24H 最高$0.085
24H 最低$0.0813
今日开盘$0.0832
24H 成交量$57.03万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MOVEMovement
|
$0.005995 | $0.006371 | $0.005981 | $10.00万 | $2,864.46万 | -3.48% |
| 499 |
ILVIlluvium
|
$2.96 | $3.20 | $2.95 | $21.04万 | $2,582.18万 | -5.43% |
| 406 |
AIArtificial Inu
|
$0.0169 | $0.0179 | $0.0168 | $31.98万 | $2,117.05万 | -2.87% |
| 465 |
NFLXBNFLXB
|
$66.13 | $67.69 | $65.34 | $24.38万 | — | 1.21% |
| 111 |
MRNABMRNAB
|
$251.97 | $268.11 | $242.03 | $224.47万 | — | -0.24% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
LISTALista DAO
|
$0.0753 | $0.0782 | $0.075 | $15.81万 | $1,775.13万 | -1.83% |
| 538 |
SFPSafePal Token
|
$0.2123 | $0.23 | $0.2117 | $18.01万 | $1.11亿 | -4.46% |
| 644 |
PENGBPENGB
|
$41.6 | $52.43 | $41.30 | $9.81万 | — | -19.78% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $77.56 | $69.32 | $2,508.66万 | $1.68亿 | -5.75% |
| 161 |
PROVESuccinct
|
$0.1829 | $0.1951 | $0.1819 | $124.25万 | $3,722.32万 | -4.29% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.227 | $0.235 | $0.227 | $25.79万 | $154.88万 | -2.16% |
| 400 |
STEEM斯蒂姆币
|
$0.04775 | $0.05081 | $0.04753 | $32.89万 | $2,761.58万 | -2.03% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.4904 | $0.5273 | $0.483 | $204.11万 | $5.14亿 | -5.04% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 68 |
XPLPlasma
|
$0.06311 | $0.06721 | $0.0629 | $575.05万 | $1.18亿 | -3.71% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Raydium _数字货币市值
Celo _数字货币市值
波场 _以太坊ETH价格
应用链 _加密货币行情
艾达币 _加密货币行情
Solana _币种排行
Aster _币种排行
比特现金 _比特币
Pendle _币种排行
INTWB _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Polygon _数字货币市值
Pendle _比特币行情
以太坊 _加密货币行情
Official Trump _数字货币市值
Aster _币种排行
EUR _BTC行情
Sui _数字货币市值
LayerZero _比特币
Avalanche _加密货币行情
达世币 _币种排行
FOGO _比特币行情
Solana _币种排行
Holo _以太坊ETH价格
Space and Time _比特币行情
Plasma _币种排行
PAX Gold _比特币
Official Trump _加密货币行情
Pepe _比特币
Hyperliquid _币种排行
币安币 _比特币行情
Hyperliquid _比特币行情
牛来 _BTC行情
Hyperliquid _以太坊ETH价格
Aptos _比特币行情
MarsCoin _加密货币行情
Uniswap _比特币
TQQQB _比特币行情
StraitsX XUSD _币种排行