24H 最高$0.0756
24H 最低$0.072
今日开盘$0.0722
24H 成交量$11.28万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MOVEMovement
|
$0.005951 | $0.006066 | $0.005819 | $8.38万 | $2,798.83万 | 2.15% |
| 626 |
ILVIlluvium
|
$2.9 | $2.98 | $2.87 | $8.50万 | $2,441.77万 | 1.05% |
| 466 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.89万 | $1,994.72万 | 1.26% |
| 644 |
NFLXBNFLXB
|
$63.56 | $65.47 | $63.38 | $7.20万 | — | -2.90% |
| 110 |
MRNABMRNAB
|
$256.79 | $274.12 | $225.35 | $188.59万 | — | 6.84% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.072 | $11.28万 | $1,709.53万 | 3.74% |
| 555 |
SFPSafePal Token
|
$0.2175 | $0.2213 | $0.2084 | $13.43万 | $1.09亿 | 3.67% |
| 666 |
PENGBPENGB
|
$42.02 | $43.87 | $38.50 | $5.75万 | — | 8.22% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $69.86 | $65.82 | $1,753.53万 | $1.68亿 | -0.74% |
| 461 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1771 | $21.08万 | $3,483.30万 | -2.05% |
| 239 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 425 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $25.03万 | $150.22万 | 0.89% |
| 568 |
STEEM斯蒂姆币
|
$0.04782 | $0.04871 | $0.04734 | $12.35万 | $2,723.34万 | 0.97% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.521 | $0.4828 | $206.64万 | $5.03亿 | 4.80% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 60 |
XPLPlasma
|
$0.0587 | $0.05961 | $0.05646 | $500.61万 | $1.03亿 | 3.27% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Artificial _比特币
EWYB _BTC行情
QQQB _BTC行情
Pepe _加密货币行情
Sui _币种排行
CyberConnect _加密货币行情
Bubblemaps _比特币
Celestia _加密货币行情
Plasma _币种排行
BEAMX _币种排行
Chainlink _加密货币行情
Aptos _加密货币行情
Bubblemaps _加密货币行情
Chainlink _BTC行情
PAX Gold _加密货币行情
波场 _比特币
Near Protocol _数字货币市值
KORUB _加密货币行情
Hedera _以太坊ETH价格
Pepe _加密货币行情
大零币 _以太坊ETH价格
BitTensor _BTC行情
波场 _比特币
波场 _BTC行情
Vanar Chain _数字货币市值
Ether.fi _以太坊ETH价格
Avalanche _比特币行情
达世币 _加密货币行情
Celestia _加密货币行情
TONToken _数字货币市值
艾达币 _以太坊ETH价格
Ondo _比特币
艾达币 _以太坊ETH价格
PAX Gold _比特币
Avalanche _比特币行情
恒星币 _比特币行情
Tether Gold _数字货币市值
Sui _加密货币行情
Aave _币种排行
Pudgy Penguins _BTC行情