24H 最高$0.06588
24H 最低$0.05759
今日开盘$0.06413
24H 成交量$811.00万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MOVEMovement
|
$0.005809 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -4.76% |
| 524 |
ILVIlluvium
|
$2.87 | $3.13 | $2.80 | $22.38万 | $2,361.52万 | -6.52% |
| 396 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.05万 | $1,933.63万 | -5.85% |
| 354 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.91万 | — | -1.29% |
| 167 |
MRNABMRNAB
|
$241.24 | $268.11 | $238.41 | $132.22万 | — | -1.69% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.67万 | $1,689.91万 | -4.38% |
| 424 |
SFPSafePal Token
|
$0.2046 | $0.2263 | $0.2 | $34.27万 | $1.01亿 | -7.21% |
| 656 |
PENGBPENGB
|
$38.63 | $49.16 | $37.55 | $9.99万 | — | -20.71% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.27 | $77.29 | $65.00 | $3,067.47万 | $1.68亿 | -12.65% |
| 197 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1784 | $105.66万 | $3,486.62万 | -5.38% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -5.17% |
| 437 |
STEEM斯蒂姆币
|
$0.04693 | $0.05081 | $0.0459 | $32.95万 | $2,616.03万 | -5.36% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4838 | $0.5265 | $0.4782 | $254.65万 | $4.81亿 | -6.35% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05932 | $0.06588 | $0.05759 | $811.00万 | $1.06亿 | -7.50% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Aerodrome _币种排行
World Liberty _比特币行情
LayerZero _BTC行情
Celo _加密货币行情
Bittensor _数字货币市值
Tether Gold _以太坊ETH价格
恒星币 _加密货币行情
Bittensor _加密货币行情
Avalanche _加密货币行情
Bittensor _币种排行
USD1 _BTC行情
PancakeSwap _比特币
SNXXB _加密货币行情
Aave _BTC行情
Pendle _比特币行情
达世币 _数字货币市值
Ondo _比特币行情
比特现金 _数字货币市值
Hyperliquid _数字货币市值
Caldera _比特币行情
Render _币种排行
SOXSB _加密货币行情
United Stables _加密货币行情
KORUB _加密货币行情
比特现金 _币种排行
Avalanche _比特币
大零币 _数字货币市值
Holo _比特币
Thena _比特币行情
Worldcoin _以太坊ETH价格
Tezos _BTC行情
TQQQB _加密货币行情
Plasma _币种排行
莱特币 _以太坊ETH价格
Starknet _比特币行情
Aster _比特币行情
Solana _比特币
币安币 _比特币行情
Holo _BTC行情
Celo _比特币行情