24H 最高$51.72
24H 最低$45.62
今日开盘$50.36
24H 成交量$14.55万
流通市值—
24H 涨跌额(-$3.63)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MOVEMovement
|
$0.005359 | $0.005495 | $0.005207 | $15.52万 | $2,602.89万 | -0.98% |
| 319 |
ILVIlluvium
|
$2.64 | $2.74 | $2.57 | $36.81万 | $2,247.80万 | -2.94% |
| 327 |
AIGensyn
|
$0.0153 | $0.0157 | $0.0139 | $36.09万 | $1,743.64万 | 4.80% |
| 546 |
NFLXBNFLXB
|
$62.32 | $64.02 | $62.23 | $11.87万 | — | -2.37% |
| 218 |
MRNABMRNAB
|
$226.76 | $245.26 | $222.10 | $72.69万 | — | -6.47% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 460 |
LISTALista DAO
|
$0.0739 | $0.0755 | $0.0706 | $19.57万 | $1,683.61万 | 1.09% |
| 570 |
SFPSafePal Token
|
$0.1933 | $0.198 | $0.1845 | $10.26万 | $9,620.06万 | 0.47% |
| 514 |
PENGBPENGB
|
$46.73 | $51.72 | $45.62 | $14.55万 | — | -7.21% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$61.9 | $65.19 | $60.67 | $1,359.56万 | $1.68亿 | -5.02% |
| 447 |
PROVESuccinct
|
$0.1699 | $0.1767 | $0.1682 | $20.45万 | $3,372.79万 | -1.74% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 245 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $56.21万 | $143.29万 | -0.93% |
| 455 |
STEEM斯蒂姆币
|
$0.04631 | $0.04725 | $0.04441 | $20.10万 | $2,548.79万 | 2.18% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4653 | $0.4797 | $0.4565 | $130.83万 | $4.71亿 | -1.08% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 77 |
XPLPlasma
|
$0.04968 | $0.05129 | $0.04723 | $408.37万 | $8,839.23万 | 0.28% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |