24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MOVEMovement
|
$0.005918 | $0.006066 | $0.005882 | $8.14万 | $2,798.83万 | -0.34% |
| 634 |
ILVIlluvium
|
$2.87 | $2.98 | $2.87 | $7.45万 | $2,441.77万 | -2.38% |
| 458 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.48万 | $1,994.72万 | 0.62% |
| 639 |
NFLXBNFLXB
|
$63.5 | $65.10 | $63.38 | $7.05万 | — | -2.38% |
| 107 |
MRNABMRNAB
|
$257.09 | $274.12 | $225.35 | $178.57万 | — | 7.39% |
| 587 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0734 | $10.64万 | $1,709.53万 | 2.31% |
| 558 |
SFPSafePal Token
|
$0.2148 | $0.2213 | $0.211 | $12.97万 | $1.09亿 | 1.61% |
| 660 |
PENGBPENGB
|
$42.18 | $43.87 | $39.24 | $5.62万 | — | 7.19% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.86 | $65.82 | $1,497.96万 | $1.68亿 | -1.01% |
| 463 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.27万 | $3,483.30万 | -1.34% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 430 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.219 | $23.40万 | $150.22万 | 1.79% |
| 579 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04758 | $11.44万 | $2,723.34万 | -0.27% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.506 | $0.521 | $0.4886 | $197.82万 | $5.03亿 | 3.01% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05833 | $0.05961 | $0.05659 | $466.93万 | $1.03亿 | 1.53% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Aave _比特币
艾达币 _币种排行
BFUSD _数字货币市值
Caldera _比特币
Worldcoin _比特币行情
ONEchain _数字货币市值
比特币 _加密货币行情
Starknet _币种排行
比特币 _币种排行
Ripple USD _币种排行
First Digital _币种排行
OFFICIAL TRUMP _BTC行情
Solana _币种排行
比特币 _数字货币市值
Zama _币种排行
Quant _以太坊ETH价格
Aster _比特币
Celestia _加密货币行情
Caldera _以太坊ETH价格
Arbitrum _比特币
EUR _数字货币市值
SNXXB _数字货币市值
Plasma _比特币
Gitcoin _BTC行情
Celo _比特币
Gitcoin _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _BTC行情
CyberConnect _加密货币行情
Uniswap _比特币
Aerodrome _币种排行
EUR _以太坊ETH价格
Act I : The _BTC行情
Ethena _比特币
应用链 _以太坊ETH价格
INTWB _比特币
Pepe _币种排行
BMNRB _比特币
Ondo _加密货币行情
Zilliqa _币种排行