24H 最高$0.1181
24H 最低$0.111
今日开盘$0.1151
24H 成交量$55.72万
流通市值$8,707.58万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MOVEMovement
|
$0.005981 | $0.006371 | $0.005951 | $10.16万 | $2,864.46万 | -4.21% |
| 496 |
ILVIlluvium
|
$2.94 | $3.20 | $2.94 | $21.10万 | $2,582.18万 | -6.37% |
| 402 |
AIArtificial Inu
|
$0.017 | $0.0179 | $0.0168 | $32.81万 | $2,117.05万 | -2.30% |
| 480 |
NFLXBNFLXB
|
$66.01 | $67.69 | $65.65 | $22.88万 | — | 0.46% |
| 111 |
MRNABMRNAB
|
$252.62 | $268.11 | $242.03 | $223.48万 | — | 1.49% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
LISTALista DAO
|
$0.0749 | $0.0782 | $0.0747 | $15.92万 | $1,775.13万 | -2.47% |
| 538 |
SFPSafePal Token
|
$0.2118 | $0.23 | $0.2109 | $18.11万 | $1.11亿 | -5.15% |
| 645 |
PENGBPENGB
|
$40.95 | $52.43 | $40.70 | $9.82万 | — | -20.85% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.46 | $77.56 | $68.66 | $2,647.90万 | $1.68亿 | -4.86% |
| 162 |
PROVESuccinct
|
$0.1825 | $0.1951 | $0.1818 | $123.89万 | $3,722.32万 | -4.40% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.226 | $0.235 | $0.225 | $26.63万 | $154.88万 | -2.59% |
| 400 |
STEEM斯蒂姆币
|
$0.0475 | $0.05081 | $0.04729 | $33.07万 | $2,761.58万 | -2.86% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4892 | $0.5273 | $0.483 | $205.26万 | $5.14亿 | -5.56% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
XPLPlasma
|
$0.06292 | $0.06721 | $0.06254 | $580.50万 | $1.18亿 | -3.98% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
波场 _币种排行
Celo _比特币行情
TONToken _数字货币市值
Pudgy Penguins _BTC行情
QQQB _比特币行情
Avalanche _币种排行
大零币 _币种排行
QQQB _比特币行情
Pump.fun _以太坊ETH价格
Aster _币种排行
以太坊 _比特币行情
PAX Gold _比特币行情
Gram _BTC行情
Worldcoin _以太坊ETH价格
Aave _比特币行情
Render _BTC行情
瑞波币 _数字货币市值
莱特币 _BTC行情
Polygon _加密货币行情
恒星币 _加密货币行情
Starknet _币种排行
比特现金 _比特币行情
牛来 _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _加密货币行情
Initia _以太坊ETH价格
Ondo _币种排行
Tezos _比特币行情
Huma Finance _BTC行情
BEB _加密货币行情
Celo _币种排行
INTWB _以太坊ETH价格
INTWB _币种排行
BEB _以太坊ETH价格
Filecoin _比特币行情
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
FOGO _数字货币市值
Chainlink _币种排行
币安币 _比特币