24H 最高$36.46
24H 最低$29.05
今日开盘$36.39
24H 成交量$30.29万
流通市值—
24H 涨跌额(-$5.95)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MOVEMovement
|
$0.005775 | $0.006235 | $0.005659 | $11.61万 | $2,682.48万 | -5.95% |
| 524 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.70万 | $2,361.52万 | -8.07% |
| 386 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -5.81% |
| 374 |
NFLXBNFLXB
|
$65.32 | $67.69 | $64.58 | $41.14万 | — | -1.00% |
| 170 |
MRNABMRNAB
|
$240.04 | $268.11 | $238.51 | $132.10万 | — | -3.29% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 515 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.63% |
| 426 |
SFPSafePal Token
|
$0.2042 | $0.2263 | $0.2 | $34.13万 | $1.01亿 | -7.85% |
| 657 |
PENGBPENGB
|
$38.88 | $49.17 | $37.55 | $9.81万 | — | -20.93% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $77.40 | $65.00 | $3,068.97万 | $1.68亿 | -12.29% |
| 195 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1784 | $107.59万 | $3,486.62万 | -5.94% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.24万 | $147.56万 | -5.17% |
| 423 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.88万 | $2,616.03万 | -5.26% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.5265 | $0.4782 | $250.99万 | $4.81亿 | -6.86% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05871 | $0.06588 | $0.05759 | $807.19万 | $1.06亿 | -9.51% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
比特币 _币种排行
比特现金 _加密货币行情
DRAMB _以太坊ETH价格
Caldera _币种排行
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Polkadot _BTC行情
Hedera _比特币
Bittensor _比特币
USD1 _币种排行
Pepe _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Render _以太坊ETH价格
Holo _数字货币市值
Ether.fi _加密货币行情
EUR _比特币行情
Celestia _比特币行情
Bittensor _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _加密货币行情
Caldera _币种排行
Thena _以太坊ETH价格
Ondo _以太坊ETH价格
恒星币 _BTC行情
EUR _比特币行情
Aster _BTC行情
QQQB _加密货币行情
Starknet _比特币
DRAMB _以太坊ETH价格
Tezos _币种排行
Pump.fun _加密货币行情
Aptos _币种排行
Aptos _加密货币行情
Tether Gold _BTC行情
瑞波币 _比特币
Holo _币种排行
SNXXB _比特币行情
Caldera _币种排行
SNXXB _币种排行