24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.87万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MOVEMovement
|
$0.005937 | $0.006023 | $0.005836 | $7.07万 | $2,752.50万 | -0.97% |
| 579 |
ILVIlluvium
|
$2.86 | $2.94 | $2.80 | $8.33万 | $2,385.76万 | -2.39% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $50.65万 | $1,940.03万 | -2.42% |
| 653 |
NFLXBNFLXB
|
$63.5 | $63.97 | $63.37 | $3.13万 | — | -0.72% |
| 337 |
MRNABMRNAB
|
$257.58 | $266.28 | $253.13 | $29.86万 | — | -1.03% |
| 541 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 600 |
LISTALista DAO
|
$0.0746 | $0.0759 | $0.074 | $7.15万 | $1,713.93万 | 0.54% |
| 616 |
SFPSafePal Token
|
$0.2134 | $0.2213 | $0.2092 | $5.28万 | $1.07亿 | -1.70% |
| 659 |
PENGBPENGB
|
$41.73 | $42.62 | $41.50 | $2.65万 | — | -1.51% |
| 57 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $68.24 | $66.85 | $325.49万 | $1.68亿 | -0.03% |
| 198 |
PROVESuccinct
|
$0.1813 | $0.1819 | $0.1612 | $62.35万 | $3,527.08万 | 1.29% |
| 212 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.219 | $96.11万 | $148.95万 | -1.33% |
| 594 |
STEEM斯蒂姆币
|
$0.04779 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.08% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5049 | $0.521 | $0.4989 | $113.46万 | $5.03亿 | -0.86% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 61 |
XPLPlasma
|
$0.0575 | $0.05961 | $0.05678 | $290.00万 | $1.04亿 | -0.07% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Sui _以太坊ETH价格
DODO _比特币
Plasma _数字货币市值
Wrapped _以太坊ETH价格
Ripple USD _加密货币行情
比特币 _加密货币行情
ONEchain _BTC行情
Uniswap _数字货币市值
Polkadot _比特币行情
艾达币 _币种排行
Near Protocol _数字货币市值
CyberConnect _BTC行情
Pudgy Penguins _币种排行
Aptos _BTC行情
Polygon _BTC行情
Plasma _比特币
Meteora _比特币
波场 _加密货币行情
Raydium _比特币
比特币 _BTC行情
CyberConnect _币种排行
牛来 _以太坊ETH价格
Secret _加密货币行情
以太坊 _币种排行
COCOS _币种排行
Secret _以太坊ETH价格
COCOS _比特币
Tether Gold _比特币行情
TONToken _币种排行
BUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行
Quant _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币行情
Injective _数字货币市值
Pump.fun _币种排行
Celo _比特币行情
USD1 _加密货币行情