24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00599
24H 成交量$10.02万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MOVEMovement
|
$0.005872 | $0.006066 | $0.005846 | $7.48万 | $2,798.83万 | -1.87% |
| 607 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $8.96万 | $2,441.77万 | -3.74% |
| 254 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.40万 | $1,994.72万 | 0.00% |
| 649 |
NFLXBNFLXB
|
$63.48 | $64.39 | $63.38 | $5.39万 | — | -1.03% |
| 123 |
MRNABMRNAB
|
$256.65 | $267.70 | $225.35 | $130.08万 | — | 1.32% |
| 584 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.39万 | $1,709.53万 | 1.62% |
| 600 |
SFPSafePal Token
|
$0.2125 | $0.2213 | $0.2092 | $9.91万 | $1.09亿 | -1.26% |
| 653 |
PENGBPENGB
|
$41.84 | $43.87 | $40.66 | $4.98万 | — | 2.60% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.51 | $65.82 | $1,280.10万 | $1.68亿 | -2.26% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.50万 | $3,483.30万 | 0.11% |
| 229 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 206 |
ACMAC Milan Fan Token
|
$0.23 | $0.243 | $0.219 | $70.62万 | $150.22万 | 2.22% |
| 606 |
STEEM斯蒂姆币
|
$0.04828 | $0.04871 | $0.04758 | $9.17万 | $2,723.34万 | 0.04% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.521 | $0.4951 | $160.29万 | $5.03亿 | 1.97% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05781 | $0.05961 | $0.05659 | $397.49万 | $1.03亿 | 0.07% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
INTWB _比特币
Injective _以太坊ETH价格
Uniswap _币种排行
Ether.fi _比特币
USDC _以太坊ETH价格
Mitosis _比特币行情
TONToken _比特币行情
Pump.fun _BTC行情
Gram _比特币行情
币安币 _币种排行
Act I : The _数字货币市值
Wrapped _加密货币行情
Polkadot _比特币行情
Ethena _数字货币市值
比特现金 _比特币行情
BMNRB _比特币
Filecoin _比特币行情
INTWB _BTC行情
Hedera _数字货币市值
INTWB _以太坊ETH价格
United Stables _数字货币市值
Ondo _加密货币行情
Plasma _BTC行情
Celestia _加密货币行情
QQQB _BTC行情
Wormhole _BTC行情
Polkadot _数字货币市值
Wormhole _数字货币市值
艾达币 _BTC行情
TONToken _币种排行
Zilliqa _BTC行情
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
Act I : The _数字货币市值
Starknet _比特币行情
Huma Finance _比特币行情
Polygon _加密货币行情
Celo _加密货币行情
First Digital _加密货币行情
币安币 _币种排行