24H 最高$0.02218
24H 最低$0.02172
今日开盘$0.022
24H 成交量$35.42万
流通市值$1,593.48万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
MOVEMovement
|
$0.005994 | $0.006066 | $0.005787 | $6.82万 | $2,798.83万 | 2.62% |
| 624 |
ILVIlluvium
|
$2.91 | $2.98 | $2.84 | $9.60万 | $2,441.77万 | 1.39% |
| 458 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $21.68万 | $1,994.72万 | 0.00% |
| 617 |
NFLXBNFLXB
|
$63.53 | $65.50 | $63.38 | $10.07万 | — | -2.37% |
| 103 |
MRNABMRNAB
|
$257.16 | $274.12 | $225.35 | $223.83万 | — | 9.35% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0719 | $11.23万 | $1,709.53万 | 3.45% |
| 557 |
SFPSafePal Token
|
$0.2186 | $0.2208 | $0.2054 | $14.26万 | $1.09亿 | 5.96% |
| 667 |
PENGBPENGB
|
$42.05 | $43.87 | $37.95 | $6.57万 | — | 9.19% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.86 | $65.82 | $1,842.04万 | $1.68亿 | -2.10% |
| 482 |
PROVESuccinct
|
$0.1781 | $0.1816 | $0.1781 | $20.01万 | $3,483.30万 | -1.49% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.224 | $0.234 | $0.219 | $24.13万 | $150.22万 | 1.36% |
| 555 |
STEEM斯蒂姆币
|
$0.04814 | $0.04871 | $0.04695 | $14.29万 | $2,723.34万 | 2.12% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5152 | $0.5159 | $0.4725 | $206.89万 | $5.03亿 | 8.19% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 60 |
XPLPlasma
|
$0.05818 | $0.05865 | $0.05637 | $608.42万 | $1.03亿 | 1.06% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Official _以太坊ETH价格
Official _币种排行
Caldera _BTC行情
Tether Gold _币种排行
USDC _BTC行情
Tether Gold _BTC行情
PAX Gold _比特币
以太坊 _数字货币市值
Ether.fi _加密货币行情
First Digital _币种排行
Aerodrome _加密货币行情
应用链 _比特币行情
Aave _币种排行
Ondo _数字货币市值
Hedera _加密货币行情
达世币 _数字货币市值
Huma Finance _比特币行情
莱特币 _BTC行情
莱特币 _以太坊ETH价格
Plasma _加密货币行情
BitTensor _比特币
MarsCoin _币种排行
Worldcoin _比特币行情
BitTensor _数字货币市值
Plasma _BTC行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _数字货币市值
Aster _比特币行情
Polygon _数字货币市值
瑞波币 _以太坊ETH价格
Act I : The _比特币
Ripple USD _比特币
First Digital _数字货币市值
Aster _数字货币市值
瑞波币 _比特币行情
Aptos _币种排行
MarsCoin _比特币
Ondo _数字货币市值