24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5755
24H 成交量$207.45万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MOVEMovement
|
$0.005928 | $0.006066 | $0.005869 | $8.19万 | $2,798.83万 | 0.58% |
| 633 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.87万 | $2,441.77万 | -1.37% |
| 462 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $20.77万 | $1,994.72万 | 0.63% |
| 645 |
NFLXBNFLXB
|
$63.55 | $65.30 | $63.38 | $7.09万 | — | -2.65% |
| 110 |
MRNABMRNAB
|
$256.63 | $274.12 | $225.35 | $182.68万 | — | 7.31% |
| 589 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 599 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0724 | $10.17万 | $1,709.53万 | 2.46% |
| 554 |
SFPSafePal Token
|
$0.2161 | $0.2213 | $0.2085 | $13.03万 | $1.09亿 | 3.20% |
| 666 |
PENGBPENGB
|
$42.12 | $43.87 | $38.56 | $5.64万 | — | 8.03% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.86 | $65.82 | $1,567.23万 | $1.68亿 | -1.21% |
| 465 |
PROVESuccinct
|
$0.1772 | $0.1814 | $0.1771 | $20.59万 | $3,483.30万 | -2.26% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 422 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $24.95万 | $150.22万 | 2.26% |
| 579 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.30万 | $2,723.34万 | 0.06% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5064 | $0.521 | $0.4881 | $200.34万 | $5.03亿 | 3.37% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05852 | $0.05961 | $0.05659 | $489.21万 | $1.03亿 | 1.86% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Starknet _BTC行情
Ripple USD _比特币
EUR _比特币行情
EUR _数字货币市值
Zilliqa _比特币
Chainlink _加密货币行情
SNXXB _加密货币行情
Aster _数字货币市值
SOXSB _比特币
QQQB _比特币行情
TQQQB _数字货币市值
Pepe _加密货币行情
TONToken _以太坊ETH价格
Polkadot _比特币行情
Artificial _加密货币行情
LayerZero _以太坊ETH价格
Zama _BTC行情
StraitsX USD _加密货币行情
Arbitrum _数字货币市值
Artificial _币种排行
MarsCoin _比特币
Hedera _BTC行情
BMNRB _数字货币市值
Aptos _BTC行情
应用链 _比特币行情
Caldera _币种排行
TQQQB _BTC行情
Worldcoin _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _币种排行
币安币 _比特币
Zama _BTC行情
Polygon _BTC行情
SOXSB _加密货币行情
Ripple USD _加密货币行情
Aerodrome _比特币行情
ONEchain _加密货币行情
Injective _加密货币行情
Plasma _比特币行情
Pudgy Penguins _比特币行情