24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.998
24H 成交量$826.27万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MOVEMovement
|
$0.005936 | $0.006066 | $0.005882 | $8.12万 | $2,798.83万 | 0.30% |
| 639 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.24万 | $2,441.77万 | -1.37% |
| 463 |
AIGensyn
|
$0.0162 | $0.0168 | $0.016 | $20.37万 | $1,994.72万 | 1.25% |
| 641 |
NFLXBNFLXB
|
$63.52 | $65.22 | $63.38 | $7.03万 | — | -2.61% |
| 108 |
MRNABMRNAB
|
$256.82 | $274.12 | $225.35 | $179.57万 | — | 7.96% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 591 |
LISTALista DAO
|
$0.0757 | $0.0758 | $0.0732 | $10.63万 | $1,709.53万 | 3.42% |
| 559 |
SFPSafePal Token
|
$0.2156 | $0.2213 | $0.2105 | $12.89万 | $1.09亿 | 2.42% |
| 664 |
PENGBPENGB
|
$42.23 | $43.87 | $39.10 | $5.57万 | — | 7.70% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.86 | $65.82 | $1,510.78万 | $1.68亿 | -1.03% |
| 464 |
PROVESuccinct
|
$0.1771 | $0.1811 | $0.1771 | $20.34万 | $3,483.30万 | -1.61% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 431 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.219 | $23.41万 | $150.22万 | 1.35% |
| 586 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $10.97万 | $2,723.34万 | -0.17% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4886 | $198.69万 | $5.03亿 | 3.54% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05872 | $0.05961 | $0.05659 | $467.44万 | $1.03亿 | 2.25% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
Hashflow _BTC行情
Ethena _比特币行情
Aster _BTC行情
Uniswap _加密货币行情
Hashflow _数字货币市值
比特币 _以太坊ETH价格
莱特币 _BTC行情
EUR _比特币行情
CyberConnect _数字货币市值
Caldera _比特币
INTWB _以太坊ETH价格
Injective _BTC行情
牛来 _比特币
StraitsX USD _加密货币行情
Gram _以太坊ETH价格
United Stables _比特币行情
Huma Finance _数字货币市值
Starknet _加密货币行情
QQQB _数字货币市值
Pump.fun _比特币行情
Pyth Network _加密货币行情
Ripple USD _以太坊ETH价格
BitTensor _币种排行
SNXXB _BTC行情
SOXSB _以太坊ETH价格
Worldcoin _比特币行情
币安币 _BTC行情
比特现金 _加密货币行情
Pump.fun _币种排行
应用链 _比特币
牛来 _比特币行情
ONEchain _币种排行
Near Protocol _比特币行情
Ondo _数字货币市值
Official _BTC行情
恒星币 _数字货币市值
Ether.fi _比特币行情
Hashflow _数字货币市值