24H 最高$0.8872
24H 最低$0.7804
今日开盘$0.8696
24H 成交量$778.81万
流通市值$6.66亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005786 | $0.006235 | $0.005659 | $11.43万 | $2,682.48万 | -6.04% |
| 526 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.46万 | $2,361.52万 | -7.77% |
| 385 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -6.94% |
| 374 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $41.14万 | — | -1.11% |
| 170 |
MRNABMRNAB
|
$238.84 | $268.11 | $238.51 | $132.07万 | — | -3.51% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 516 |
LISTALista DAO
|
$0.0739 | $0.0782 | $0.0719 | $23.41万 | $1,689.91万 | -5.01% |
| 425 |
SFPSafePal Token
|
$0.2033 | $0.2263 | $0.2 | $34.15万 | $1.01亿 | -8.47% |
| 657 |
PENGBPENGB
|
$38.65 | $49.17 | $37.55 | $9.86万 | — | -21.40% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $77.40 | $65.00 | $3,067.16万 | $1.68亿 | -12.77% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1784 | $107.12万 | $3,486.62万 | -6.08% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.31万 | $147.56万 | -6.01% |
| 428 |
STEEM斯蒂姆币
|
$0.04679 | $0.05081 | $0.0459 | $33.83万 | $2,616.03万 | -5.70% |
| 174 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4811 | $0.5265 | $0.4782 | $253.22万 | $4.81亿 | -7.87% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05848 | $0.06588 | $0.05759 | $808.73万 | $1.06亿 | -10.03% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Internet _比特币
Artificial _加密货币行情
Raydium _币种排行
USDC _币种排行
Tezos _比特币
Caldera _以太坊ETH价格
Aerodrome _币种排行
牛来 _比特币行情
以太坊 _比特币行情
应用链 _比特币行情
Quant _比特币
Arbitrum _以太坊ETH价格
Bittensor _比特币行情
Hyperliquid _加密货币行情
Celestia _币种排行
波场 _加密货币行情
Bittensor _比特币行情
Pump.fun _币种排行
Tether Gold _加密货币行情
Pendle _BTC行情
币安币 _数字货币市值
DRAMB _BTC行情
TQQQB _币种排行
Sui _以太坊ETH价格
Aave _币种排行
Huma Finance _加密货币行情
艾达币 _以太坊ETH价格
Render _比特币
波场 _数字货币市值
QQQB _BTC行情
比特币 _数字货币市值
First Digital _以太坊ETH价格
Injective _币种排行
应用链 _以太坊ETH价格
Uniswap _以太坊ETH价格
Holo _BTC行情
Thena _加密货币行情
United Stables _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _币种排行