24H 最高$0.00002198
24H 最低$0.00002125
今日开盘$0.00002191
24H 成交量$42.55万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MOVEMovement
|
$0.005961 | $0.006023 | $0.005836 | $7.00万 | $2,752.50万 | -0.55% |
| 587 |
ILVIlluvium
|
$2.88 | $2.95 | $2.80 | $8.21万 | $2,385.76万 | -2.04% |
| 237 |
AIGensyn
|
$0.016 | $0.0178 | $0.016 | $51.15万 | $1,940.03万 | -2.44% |
| 649 |
NFLXBNFLXB
|
$63.54 | $63.97 | $63.37 | $3.28万 | — | -0.38% |
| 324 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $32.90万 | — | -0.31% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 573 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0739 | $8.99万 | $1,713.93万 | 0.27% |
| 618 |
SFPSafePal Token
|
$0.2141 | $0.2213 | $0.2092 | $5.44万 | $1.07亿 | -1.61% |
| 657 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.74万 | — | -1.44% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.24 | $66.57 | $354.85万 | $1.68亿 | 1.09% |
| 201 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.23万 | $3,527.08万 | 1.06% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.46万 | $148.95万 | -0.89% |
| 596 |
STEEM斯蒂姆币
|
$0.04796 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.91% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5029 | $0.521 | $0.4989 | $115.57万 | $5.03亿 | -1.14% |
| 145 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05779 | $0.05961 | $0.05678 | $296.10万 | $1.04亿 | 0.94% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Raydium _数字货币市值
Artificial _比特币
EUR _BTC行情
StraitsX USD _BTC行情
Meteora _以太坊ETH价格
Aave _比特币行情
Caldera _比特币
Ethena _BTC行情
Hashflow _以太坊ETH价格
恒星币 _BTC行情
NFPrompt _BTC行情
Pyth Network _比特币行情
First Digital _加密货币行情
BFUSD _比特币行情
Artificial _比特币
Wrapped _以太坊ETH价格
Plasma _以太坊ETH价格
Aster _币种排行
BitTensor _BTC行情
牛来 _以太坊ETH价格
RWUSD _比特币行情
Polymath _BTC行情
Aptos _加密货币行情
RNDR _以太坊ETH价格
Caldera _币种排行
USD1 _比特币
币安币 _数字货币市值
StraitsX USD _以太坊ETH价格
Uniswap _BTC行情
DODO _比特币行情
恒星币 _比特币
DODO _加密货币行情
USD1 _数字货币市值
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
Polkadot _以太坊ETH价格
Chainlink _BTC行情
United Stables _BTC行情
Artificial _币种排行