24H 最高$0.394
24H 最低$0.316
今日开盘$0.362
24H 成交量$40.73万
流通市值$945.42万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
MOVEMovement
|
$0.005988 | $0.006066 | $0.005667 | $7.54万 | $2,798.83万 | 2.12% |
| 614 |
ILVIlluvium
|
$2.92 | $2.98 | $2.79 | $11.57万 | $2,441.77万 | 0.69% |
| 497 |
AIGensyn
|
$0.0164 | $0.0168 | $0.0159 | $20.65万 | $1,994.72万 | 1.24% |
| 595 |
NFLXBNFLXB
|
$63.68 | $65.73 | $63.58 | $12.98万 | — | -2.30% |
| 110 |
MRNABMRNAB
|
$264.15 | $274.12 | $225.35 | $227.87万 | — | 8.37% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 583 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0712 | $14.23万 | $1,709.53万 | -0.40% |
| 537 |
SFPSafePal Token
|
$0.217 | $0.2208 | $0.1992 | $16.93万 | $1.09亿 | 4.98% |
| 665 |
PENGBPENGB
|
$42.24 | $43.87 | $36.48 | $7.70万 | — | 7.89% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.97 | $65.82 | $2,156.61万 | $1.68亿 | -2.10% |
| 467 |
PROVESuccinct
|
$0.1786 | $0.1816 | $0.1783 | $22.95万 | $3,483.30万 | -1.27% |
| 258 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.224 | $0.227 | $0.216 | $18.53万 | $150.22万 | 0.90% |
| 562 |
STEEM斯蒂姆币
|
$0.04813 | $0.04871 | $0.04629 | $15.61万 | $2,723.34万 | 1.03% |
| 153 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5063 | $0.51 | $0.472 | $217.62万 | $5.03亿 | 5.13% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 58 |
XPLPlasma
|
$0.0573 | $0.05981 | $0.05637 | $729.70万 | $1.03亿 | -4.07% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Thena _加密货币行情
币安币 _数字货币市值
币安币 _币种排行
First Digital _数字货币市值
Raydium _比特币行情
United Stables _比特币行情
波场 _币种排行
Solana _币种排行
Sui _比特币
Ondo _加密货币行情
Pepe _数字货币市值
KORUB _比特币
USDC _比特币
Polkadot _BTC行情
比特现金 _以太坊ETH价格
Thena _币种排行
DRAMB _币种排行
Ether.fi _加密货币行情
币安币 _币种排行
Internet _以太坊ETH价格
Aave _比特币
Bubblemaps _比特币行情
Wrapped _数字货币市值
Thena _以太坊ETH价格
Celestia _数字货币市值
United Stables _BTC行情
币安币 _币种排行
DRAMB _加密货币行情
Bubblemaps _币种排行
MarsCoin _数字货币市值
SOXSB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _币种排行
USDC _比特币
Chainlink _比特币
BEAMX _比特币行情
Hedera _数字货币市值
TQQQB _币种排行
Thena _加密货币行情
Thena _比特币行情