24H 最高$0.01395
24H 最低$0.01287
今日开盘$0.01354
24H 成交量$372.94万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
MOVEMovement
|
$0.005982 | $0.006066 | $0.005667 | $7.44万 | $2,798.83万 | 3.25% |
| 623 |
ILVIlluvium
|
$2.91 | $2.98 | $2.79 | $10.52万 | $2,441.77万 | 2.47% |
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.16万 | $1,994.72万 | 0.63% |
| 604 |
NFLXBNFLXB
|
$63.54 | $65.50 | $63.38 | $11.56万 | — | -2.37% |
| 105 |
MRNABMRNAB
|
$255.62 | $274.12 | $225.35 | $235.00万 | — | 8.56% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 581 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0712 | $13.68万 | $1,709.53万 | 1.92% |
| 547 |
SFPSafePal Token
|
$0.2171 | $0.2208 | $0.1992 | $15.96万 | $1.09亿 | 6.53% |
| 663 |
PENGBPENGB
|
$42.07 | $43.87 | $36.48 | $7.68万 | — | 11.74% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.7 | $69.86 | $65.82 | $2,033.63万 | $1.68亿 | -0.76% |
| 475 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1782 | $21.64万 | $3,483.30万 | -1.11% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 486 |
ACMAC Milan Fan Token
|
$0.226 | $0.234 | $0.216 | $20.78万 | $150.22万 | 2.26% |
| 572 |
STEEM斯蒂姆币
|
$0.04804 | $0.04871 | $0.04629 | $14.59万 | $2,723.34万 | 1.95% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.51 | $0.472 | $211.92万 | $5.03亿 | 5.19% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 59 |
XPLPlasma
|
$0.058 | $0.059 | $0.05637 | $694.61万 | $1.03亿 | -1.55% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
TONToken _币种排行
Sui _比特币行情
达世币 _比特币行情
Pump.fun _比特币
波场 _比特币
波场 _比特币行情
NBISB _以太坊ETH价格
Ethena _比特币
Starknet _BTC行情
ONEchain _加密货币行情
CyberConnect _币种排行
RWUSD _比特币
Raydium _比特币行情
MRVLB _比特币行情
Gram _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
艾达币 _加密货币行情
United Stables _以太坊ETH价格
MRVLB _BTC行情
Aptos _BTC行情
DRAMB _以太坊ETH价格
Zama _BTC行情
ONEchain _数字货币市值
United Stables _比特币
EWYB _币种排行
以太坊 _币种排行
Solana _比特币
Raydium _加密货币行情
Ripple USD _BTC行情
Ondo _BTC行情
Aptos _比特币
Plasma _比特币
Near Protocol _加密货币行情
波场 _比特币
Tether Gold _比特币行情
莱特币 _BTC行情
RWUSD _加密货币行情
Ether.fi _以太坊ETH价格