24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0275
24H 成交量$4.22万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MOVEMovement
|
$0.005851 | $0.006066 | $0.005851 | $8.17万 | $2,798.83万 | -2.34% |
| 621 |
ILVIlluvium
|
$2.84 | $2.98 | $2.84 | $8.21万 | $2,441.77万 | -3.73% |
| 280 |
AIGensyn
|
$0.0169 | $0.0178 | $0.0161 | $45.98万 | $1,994.72万 | 4.97% |
| 641 |
NFLXBNFLXB
|
$63.52 | $64.98 | $63.38 | $6.49万 | — | -2.02% |
| 109 |
MRNABMRNAB
|
$257.16 | $274.12 | $225.35 | $172.16万 | — | 7.91% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0759 | $0.0738 | $9.96万 | $1,709.53万 | 0.67% |
| 596 |
SFPSafePal Token
|
$0.2102 | $0.2213 | $0.21 | $10.08万 | $1.09亿 | -2.32% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.28万 | — | 4.08% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.57 | $65.82 | $1,351.29万 | $1.68亿 | -2.89% |
| 239 |
PROVESuccinct
|
$0.1769 | $0.1816 | $0.1612 | $55.62万 | $3,483.30万 | -1.89% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 257 |
ACMAC Milan Fan Token
|
$0.229 | $0.243 | $0.219 | $51.17万 | $150.22万 | 1.78% |
| 610 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $8.90万 | $2,723.34万 | -1.14% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.521 | $0.4932 | $180.90万 | $5.03亿 | 2.30% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 60 |
XPLPlasma
|
$0.05768 | $0.05961 | $0.05659 | $432.50万 | $1.03亿 | 0.07% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Near Protocol _比特币
Hedera _比特币
牛来 _数字货币市值
Aave _数字货币市值
KORUB _比特币行情
Raydium _BTC行情
Aptos _加密货币行情
INTWB _比特币
Aptos _比特币
Mitosis _比特币行情
Pump.fun _数字货币市值
瑞波币 _币种排行
KORUB _币种排行
Aave _加密货币行情
恒星币 _比特币
CyberConnect _币种排行
Chainlink _币种排行
比特现金 _比特币行情
Aave _加密货币行情
Polygon _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _比特币行情
Plasma _以太坊ETH价格
Celo _加密货币行情
TONToken _加密货币行情
Celo _BTC行情
Solana _币种排行
艾达币 _数字货币市值
Worldcoin _BTC行情
Mitosis _BTC行情
Worldcoin _币种排行
MarsCoin _比特币行情
艾达币 _币种排行
Pump.fun _比特币
Starknet _加密货币行情
Plasma _数字货币市值
Gram _比特币行情
艾达币 _币种排行
达世币 _比特币
Uniswap _以太坊ETH价格