24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MOVEMovement
|
$0.005734 | $0.006235 | $0.005659 | $11.41万 | $2,682.48万 | -6.66% |
| 520 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.60万 | $2,361.52万 | -8.97% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $41.92万 | $1,933.63万 | -6.86% |
| 510 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.51万 | — | -0.61% |
| 168 |
MRNABMRNAB
|
$239.93 | $268.11 | $238.60 | $133.10万 | — | -3.77% |
| 651 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 522 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.55万 | $1,689.91万 | -5.17% |
| 424 |
SFPSafePal Token
|
$0.2022 | $0.2263 | $0.2 | $33.90万 | $1.01亿 | -8.76% |
| 658 |
PENGBPENGB
|
$39.09 | $49.87 | $37.55 | $9.59万 | — | -21.19% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.88 | $77.40 | $65.00 | $3,043.21万 | $1.68亿 | -12.40% |
| 185 |
PROVESuccinct
|
$0.179 | $0.1929 | $0.1786 | $112.89万 | $3,486.62万 | -6.28% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.67万 | $147.56万 | -5.58% |
| 430 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.15万 | $2,616.03万 | -5.33% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $250.52万 | $4.81亿 | -6.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05825 | $0.06588 | $0.05777 | $788.29万 | $1.06亿 | -11.20% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Aerodrome _加密货币行情
瑞波币 _数字货币市值
Initia _比特币行情
BEB _比特币
INTWB _数字货币市值
1000CAT _比特币行情
Artificial _比特币
Pendle _比特币行情
达世币 _比特币行情
Sei _以太坊ETH价格
United Stables _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _比特币
大零币 _比特币行情
First Digital _币种排行
INTWB _以太坊ETH价格
Solana _以太坊ETH价格
Stacks _比特币行情
Official Trump _比特币
牛来 _比特币行情
DRAMB _比特币行情
波场 _加密货币行情
World Liberty _比特币
恒星币 _比特币行情
Sei _以太坊ETH价格
Chainlink _数字货币市值
PancakeSwap _BTC行情
Worldcoin _加密货币行情
1000CAT _比特币
1000CAT _数字货币市值
Bubblemaps _BTC行情
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
Holo _币种排行
USD1 _BTC行情
United Stables _比特币
THORChain _比特币行情
Sei _比特币
波场 _以太坊ETH价格
SNXXB _币种排行