24H 最高$0.000414
24H 最低$0.000384
今日开盘$0.00039
24H 成交量$18.05万
流通市值$2,659.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
MOVEMovement
|
$0.005982 | $0.006066 | $0.005667 | $7.40万 | $2,798.83万 | 3.53% |
| 622 |
ILVIlluvium
|
$2.91 | $2.98 | $2.79 | $10.52万 | $2,441.77万 | 2.47% |
| 464 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $22.09万 | $1,994.72万 | 0.63% |
| 611 |
NFLXBNFLXB
|
$63.58 | $65.50 | $63.38 | $11.14万 | — | -2.46% |
| 105 |
MRNABMRNAB
|
$256.37 | $274.12 | $225.35 | $234.74万 | — | 9.22% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 582 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0712 | $13.66万 | $1,709.53万 | 2.06% |
| 552 |
SFPSafePal Token
|
$0.2171 | $0.2208 | $0.1992 | $15.81万 | $1.09亿 | 6.84% |
| 663 |
PENGBPENGB
|
$42.14 | $43.87 | $36.48 | $7.67万 | — | 12.16% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.74 | $69.86 | $65.82 | $2,028.28万 | $1.68亿 | -0.47% |
| 476 |
PROVESuccinct
|
$0.1783 | $0.1816 | $0.1782 | $21.52万 | $3,483.30万 | -1.22% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 487 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.216 | $20.89万 | $150.22万 | 3.18% |
| 572 |
STEEM斯蒂姆币
|
$0.04804 | $0.04871 | $0.04629 | $14.52万 | $2,723.34万 | 2.13% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.5072 | $0.51 | $0.472 | $212.27万 | $5.03亿 | 4.90% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 59 |
XPLPlasma
|
$0.0578 | $0.05884 | $0.05637 | $692.86万 | $1.03亿 | -1.67% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Zama _比特币
恒星币 _比特币行情
Pepe _币种排行
Uniswap _数字货币市值
United Stables _BTC行情
SOXSB _BTC行情
SNXXB _数字货币市值
Wrapped _加密货币行情
INTWB _比特币行情
USD1 _比特币
Gitcoin _币种排行
PAX Gold _加密货币行情
波场 _BTC行情
EWYB _BTC行情
Aave _BTC行情
Artificial _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
Plasma _BTC行情
CyberConnect _比特币
NBISB _以太坊ETH价格
EWYB _加密货币行情
SOXSB _加密货币行情
USD1 _币种排行
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
EWYB _BTC行情
SOXSB _比特币
Tether Gold _加密货币行情
BEAMX _加密货币行情
Zama _BTC行情
KORUB _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
Solana _加密货币行情
Wrapped _以太坊ETH价格
EWYB _数字货币市值
Tether Gold _BTC行情
Ripple USD _加密货币行情