24H 最高$132.03
24H 最低$122.76
今日开盘$129.58
24H 成交量$67.31万
流通市值—
24H 涨跌额(-$0.52)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MOVEMovement
|
$0.005877 | $0.006032 | $0.005836 | $5.67万 | $2,798.83万 | -2.51% |
| 589 |
ILVIlluvium
|
$2.87 | $2.96 | $2.80 | $8.50万 | $2,441.77万 | -3.04% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.34万 | $1,994.72万 | -1.23% |
| 640 |
NFLXBNFLXB
|
$63.49 | $64.32 | $63.37 | $4.24万 | — | -1.28% |
| 275 |
MRNABMRNAB
|
$256.97 | $267.70 | $253.13 | $42.18万 | — | -3.86% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 571 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.61万 | $1,709.53万 | 0.00% |
| 618 |
SFPSafePal Token
|
$0.2135 | $0.2213 | $0.2092 | $5.88万 | $1.09亿 | -2.33% |
| 660 |
PENGBPENGB
|
$41.62 | $43.38 | $41.50 | $3.03万 | — | -3.77% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.24 | $66.12 | $426.55万 | $1.68亿 | -0.07% |
| 207 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.71万 | $3,483.30万 | 1.01% |
| 218 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 151 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $87.86万 | $150.22万 | 0.89% |
| 605 |
STEEM斯蒂姆币
|
$0.04794 | $0.04858 | $0.04758 | $7.75万 | $2,723.34万 | -1.24% |
| 108 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 228 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4989 | $120.62万 | $5.03亿 | -0.16% |
| 148 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05758 | $0.05961 | $0.05659 | $311.53万 | $1.03亿 | -0.42% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
BFUSD _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Aptos _比特币行情
Ripple USD _比特币行情
Quant _数字货币市值
Polygon _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _比特币行情
Sui _以太坊ETH价格
Ondo _比特币
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _比特币行情
Secret _比特币行情
Injective _比特币行情
Zilliqa _比特币
EUR _BTC行情
Raydium _以太坊ETH价格
Zilliqa _数字货币市值
恒星币 _加密货币行情
Celestia _加密货币行情
RNDR _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _币种排行
NFPrompt _BTC行情
Artificial _比特币行情
大零币 _BTC行情
Aptos _BTC行情
Ether.fi _以太坊ETH价格
币安币 _币种排行
Stacks _加密货币行情
Polygon _比特币行情
Hashflow _币种排行
Aave _以太坊ETH价格
Ether.fi _BTC行情
Act I : The _以太坊ETH价格
DODO _数字货币市值