24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MOVEMovement
|
$0.005871 | $0.00602 | $0.005836 | $7.90万 | $2,752.50万 | -2.07% |
| 557 |
ILVIlluvium
|
$2.89 | $2.93 | $2.80 | $9.33万 | $2,385.76万 | -1.03% |
| 234 |
AIGensyn
|
$0.0162 | $0.0178 | $0.016 | $50.66万 | $1,940.03万 | 0.00% |
| 656 |
NFLXBNFLXB
|
$63.5 | $63.80 | $63.37 | $2.48万 | — | -0.22% |
| 415 |
MRNABMRNAB
|
$257.5 | $263.60 | $253.13 | $20.24万 | — | -2.15% |
| 535 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 600 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $7.04万 | $1,713.93万 | -0.14% |
| 615 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $5.15万 | $1.07亿 | -1.62% |
| 655 |
PENGBPENGB
|
$41.71 | $42.59 | $41.50 | $2.50万 | — | -1.30% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $68.24 | $67.13 | $272.42万 | $1.68亿 | -0.65% |
| 197 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.01万 | $3,527.08万 | 1.51% |
| 210 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $97.02万 | $148.95万 | 0.00% |
| 591 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.37% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.506 | $0.521 | $0.4989 | $111.25万 | $5.03亿 | -0.02% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 59 |
XPLPlasma
|
$0.0572 | $0.05961 | $0.05678 | $278.99万 | $1.04亿 | 0.42% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
大零币 _BTC行情
ONEchain _比特币行情
Hamster Kombat _BTC行情
United Stables _以太坊ETH价格
COCOS _以太坊ETH价格
Meteora _比特币行情
比特币 _BTC行情
QQQB _数字货币市值
Ethena USDe _加密货币行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
DODO _BTC行情
First Digital _以太坊ETH价格
Ondo _比特币
BEAMX _加密货币行情
Raydium _币种排行
BEAMX _加密货币行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
ONEchain _比特币行情
Aave _比特币
Aerodrome _比特币
Plasma _数字货币市值
Ondo _BTC行情
Gram _以太坊ETH价格
Aster _加密货币行情
Celestia _币种排行
Stacks _比特币
Mitosis _比特币
以太坊 _币种排行
TONToken _数字货币市值
Pump.fun _数字货币市值
Avalanche _加密货币行情
USDC _BTC行情
StraitsX USD _比特币行情
Hyperliquid _BTC行情
Worldcoin _比特币行情
Secret _比特币
Huma Finance _以太坊ETH价格
Pepe _比特币行情