24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MOVEMovement
|
$0.005891 | $0.006066 | $0.005846 | $7.33万 | $2,798.83万 | -1.27% |
| 607 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $9.03万 | $2,441.77万 | -3.07% |
| 252 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.50万 | $1,994.72万 | 0.00% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.35万 | — | -0.84% |
| 133 |
MRNABMRNAB
|
$256.38 | $267.70 | $235.46 | $117.33万 | — | 7.42% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 585 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.71万 | $1,709.53万 | 2.02% |
| 600 |
SFPSafePal Token
|
$0.2134 | $0.2213 | $0.2092 | $9.67万 | $1.09亿 | -1.11% |
| 653 |
PENGBPENGB
|
$41.94 | $43.87 | $40.66 | $4.98万 | — | 1.57% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.51 | $65.82 | $1,249.60万 | $1.68亿 | -2.43% |
| 220 |
PROVESuccinct
|
$0.1785 | $0.1816 | $0.1612 | $62.20万 | $3,483.30万 | -0.17% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 197 |
ACMAC Milan Fan Token
|
$0.227 | $0.243 | $0.219 | $74.45万 | $150.22万 | 0.89% |
| 605 |
STEEM斯蒂姆币
|
$0.04823 | $0.04871 | $0.04758 | $9.28万 | $2,723.34万 | -0.23% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5077 | $0.521 | $0.4969 | $156.43万 | $5.03亿 | 2.05% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05814 | $0.05961 | $0.05659 | $389.20万 | $1.03亿 | 0.82% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Moonriver _BTC行情
SNXXB _加密货币行情
莱特币 _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Polygon _比特币行情
Uniswap _以太坊ETH价格
莱特币 _比特币
Hyperliquid _比特币
Avalanche _比特币行情
Gitcoin _数字货币市值
SNXXB _BTC行情
Ether.fi _币种排行
Plasma _数字货币市值
Filecoin _币种排行
USDC _BTC行情
CyberConnect _以太坊ETH价格
USDC _以太坊ETH价格
Zilliqa _币种排行
狗币 _以太坊ETH价格
Polygon _加密货币行情
Hashflow _BTC行情
MarsCoin _BTC行情
United Stables _币种排行
RWUSD _加密货币行情
Ether.fi _数字货币市值
Ripple USD _数字货币市值
Ethena USDe _以太坊ETH价格
达世币 _比特币
Mitosis _比特币
TONToken _数字货币市值
瑞波币 _BTC行情
Celestia _比特币
BFUSD _比特币行情
Pump.fun _加密货币行情
Gram _币种排行
Ripple USD _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币行情