24H 最高$0.113
24H 最低$0.1
今日开盘$0.1125
24H 成交量$283.34万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
MOVEMovement
|
$0.005734 | $0.006235 | $0.005659 | $11.41万 | $2,682.48万 | -6.66% |
| 520 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.60万 | $2,361.52万 | -8.97% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0176 | $0.0159 | $41.92万 | $1,933.63万 | -6.86% |
| 510 |
NFLXBNFLXB
|
$65.58 | $67.69 | $65.41 | $23.51万 | — | -0.61% |
| 168 |
MRNABMRNAB
|
$239.93 | $268.11 | $238.60 | $133.10万 | — | -3.77% |
| 651 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 522 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $22.55万 | $1,689.91万 | -5.17% |
| 424 |
SFPSafePal Token
|
$0.2022 | $0.2263 | $0.2 | $33.90万 | $1.01亿 | -8.76% |
| 658 |
PENGBPENGB
|
$39.09 | $49.87 | $37.55 | $9.59万 | — | -21.19% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.88 | $77.40 | $65.00 | $3,043.21万 | $1.68亿 | -12.40% |
| 185 |
PROVESuccinct
|
$0.179 | $0.1929 | $0.1786 | $112.89万 | $3,486.62万 | -6.28% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.67万 | $147.56万 | -5.58% |
| 430 |
STEEM斯蒂姆币
|
$0.04651 | $0.05081 | $0.0459 | $33.15万 | $2,616.03万 | -5.33% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $250.52万 | $4.81亿 | -6.55% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05825 | $0.06588 | $0.05777 | $788.29万 | $1.06亿 | -11.20% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Official Trump _比特币
Pendle _比特币
Near Protocol _币种排行
FOGO _加密货币行情
BFUSD _比特币
Celo _加密货币行情
DRAMB _比特币
Filecoin _比特币行情
PAX Gold _币种排行
TQQQB _比特币
Gram _加密货币行情
Polygon _数字货币市值
Solana _比特币行情
First Digital _BTC行情
Gram _BTC行情
Celo _以太坊ETH价格
SOXSB _数字货币市值
Hyperliquid _加密货币行情
比特现金 _BTC行情
Aster _BTC行情
Avalanche _以太坊ETH价格
狗币 _数字货币市值
Ether.fi _币种排行
Starknet _BTC行情
Thena _币种排行
应用链 _加密货币行情
Gram _比特币
USDC _BTC行情
1000CAT _比特币行情
Arbitrum _BTC行情
Sei _加密货币行情
Tezos _数字货币市值
Initia _加密货币行情
RWUSD _币种排行
Polkadot _币种排行
MarsCoin _比特币行情
Starknet _BTC行情
DRAMB _币种排行
Tether Gold _币种排行
Initia _以太坊ETH价格