24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MOVEMovement
|
$0.005804 | $0.006305 | $0.00576 | $11.29万 | $2,864.46万 | -7.80% |
| 486 |
ILVIlluvium
|
$2.86 | $3.18 | $2.84 | $23.59万 | $2,582.18万 | -9.49% |
| 373 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.27万 | $2,117.05万 | -8.99% |
| 568 |
NFLXBNFLXB
|
$65.73 | $67.69 | $65.62 | $16.87万 | — | -0.74% |
| 125 |
MRNABMRNAB
|
$243 | $268.11 | $242.80 | $192.61万 | — | -1.58% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 554 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0729 | $18.23万 | $1,775.13万 | -4.51% |
| 522 |
SFPSafePal Token
|
$0.2039 | $0.23 | $0.2032 | $20.72万 | $1.11亿 | -10.77% |
| 655 |
PENGBPENGB
|
$39.17 | $49.87 | $38.26 | $9.54万 | — | -20.22% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $77.40 | $67.18 | $2,638.58万 | $1.68亿 | -10.41% |
| 168 |
PROVESuccinct
|
$0.1799 | $0.1932 | $0.1791 | $121.36万 | $3,722.32万 | -6.59% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 445 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.22 | $28.42万 | $154.88万 | -3.90% |
| 418 |
STEEM斯蒂姆币
|
$0.04661 | $0.05081 | $0.04637 | $32.78万 | $2,761.58万 | -5.59% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.4889 | $0.5265 | $0.4806 | $231.56万 | $5.14亿 | -6.23% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 70 |
XPLPlasma
|
$0.06064 | $0.06679 | $0.0592 | $632.64万 | $1.18亿 | -8.33% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Plasma _比特币
Stacks _数字货币市值
FOGO _BTC行情
Solana _以太坊ETH价格
MarsCoin _币种排行
莱特币 _比特币
Celestia _BTC行情
Quant _币种排行
TQQQB _比特币
达世币 _比特币行情
World Liberty _数字货币市值
World Liberty _比特币
First Digital _比特币行情
大零币 _BTC行情
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
World Liberty _比特币
Artificial _比特币
TQQQB _币种排行
BABAB _BTC行情
PancakeSwap _比特币行情
Bittensor _比特币行情
BEB _以太坊ETH价格
Pendle _BTC行情
NFPrompt _BTC行情
大零币 _BTC行情
FOGO _数字货币市值
INTWB _比特币
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
Initia _加密货币行情
以太坊 _BTC行情
Aptos _BTC行情
Quant _比特币
Arbitrum _币种排行
Thena _币种排行
1000CAT _数字货币市值
USD1 _以太坊ETH价格
Solana _比特币
Official Trump _比特币