24H 最高$1.81
24H 最低$1.68
今日开盘$1.7215
24H 成交量$461.69万
流通市值$4.66亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
MOVEMovement
|
$0.005948 | $0.006371 | $0.005936 | $10.12万 | $2,864.46万 | -6.06% |
| 496 |
ILVIlluvium
|
$2.94 | $3.20 | $2.92 | $21.21万 | $2,582.18万 | -7.55% |
| 393 |
AIArtificial Inu
|
$0.0168 | $0.0179 | $0.0167 | $34.28万 | $2,117.05万 | -4.00% |
| 485 |
NFLXBNFLXB
|
$65.95 | $67.69 | $65.65 | $22.09万 | — | -0.42% |
| 111 |
MRNABMRNAB
|
$248.65 | $268.11 | $242.03 | $222.93万 | — | 1.44% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 586 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0744 | $14.59万 | $1,775.13万 | -3.86% |
| 537 |
SFPSafePal Token
|
$0.2105 | $0.23 | $0.2096 | $18.13万 | $1.11亿 | -6.82% |
| 645 |
PENGBPENGB
|
$40.77 | $52.43 | $40.69 | $9.75万 | — | -20.77% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.86 | $77.56 | $68.66 | $2,612.26万 | $1.68亿 | -6.05% |
| 161 |
PROVESuccinct
|
$0.1817 | $0.1951 | $0.1812 | $123.15万 | $3,722.32万 | -6.05% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.225 | $0.235 | $0.225 | $26.19万 | $154.88万 | -3.43% |
| 399 |
STEEM斯蒂姆币
|
$0.04745 | $0.05081 | $0.04729 | $33.13万 | $2,761.58万 | -3.81% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5273 | $0.483 | $207.55万 | $5.14亿 | -6.29% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 69 |
XPLPlasma
|
$0.06272 | $0.06721 | $0.06239 | $582.47万 | $1.18亿 | -6.07% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Internet _BTC行情
币安币 _加密货币行情
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _BTC行情
Tezos _比特币行情
BFUSD _以太坊ETH价格
SNXXB _比特币行情
Starknet _数字货币市值
牛来 _币种排行
Sui _加密货币行情
Thena _加密货币行情
United Stables _BTC行情
Avalanche _比特币行情
Worldcoin _币种排行
Initia _币种排行
Polygon _币种排行
BABAB _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _币种排行
比特现金 _币种排行
Ethena _以太坊ETH价格
Plasma _加密货币行情
Pendle _比特币行情
应用链 _数字货币市值
BFUSD _数字货币市值
BEAMX _BTC行情
BFUSD _BTC行情
Gram _加密货币行情
SNXXB _比特币
Cosmos Hub _以太坊ETH价格
EUR _比特币
Starknet _比特币
BEB _数字货币市值
BEB _比特币
Hedera _比特币
Bittensor _比特币行情
PancakeSwap _加密货币行情
SNXXB _币种排行
Stacks _加密货币行情