24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.50万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MOVEMovement
|
$0.005945 | $0.006023 | $0.005836 | $7.01万 | $2,752.50万 | -1.00% |
| 580 |
ILVIlluvium
|
$2.87 | $2.94 | $2.80 | $8.50万 | $2,385.76万 | -2.38% |
| 237 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.14万 | $1,940.03万 | -1.83% |
| 650 |
NFLXBNFLXB
|
$63.54 | $63.97 | $63.37 | $3.24万 | — | -0.52% |
| 326 |
MRNABMRNAB
|
$257.69 | $266.28 | $253.13 | $32.52万 | — | -1.45% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
LISTALista DAO
|
$0.0749 | $0.0759 | $0.0739 | $9.14万 | $1,713.93万 | 0.13% |
| 617 |
SFPSafePal Token
|
$0.2135 | $0.2213 | $0.2092 | $5.43万 | $1.07亿 | -1.79% |
| 660 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.73万 | — | -1.11% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.83 | $341.77万 | $1.68亿 | 0.82% |
| 201 |
PROVESuccinct
|
$0.1809 | $0.1819 | $0.1612 | $62.22万 | $3,527.08万 | 1.12% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 134 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.68万 | $148.95万 | -1.33% |
| 596 |
STEEM斯蒂姆币
|
$0.0478 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.24% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 225 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.5034 | $0.521 | $0.4989 | $114.75万 | $5.03亿 | -1.00% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05766 | $0.05961 | $0.05678 | $294.76万 | $1.04亿 | 0.52% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Ethena _加密货币行情
Ether.fi _数字货币市值
United Stables _BTC行情
Raydium _加密货币行情
MegaETH _数字货币市值
Starknet _比特币行情
Uniswap _BTC行情
Raydium _币种排行
Quant _币种排行
Celo _比特币
Artificial _加密货币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _比特币行情
BFUSD _币种排行
Ether.fi _数字货币市值
SNXXB _比特币行情
QQQB _数字货币市值
Act I : The _加密货币行情
LayerZero _比特币
RWUSD _数字货币市值
比特现金 _数字货币市值
Wrapped _币种排行
Pepe _币种排行
StraitsX USD _BTC行情
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _以太坊ETH价格
MegaETH _比特币
USDC _以太坊ETH价格
Internet _数字货币市值
First Digital _币种排行
StraitsX USD _币种排行
Act I : The _比特币
RNDR _加密货币行情
RWUSD _比特币
Sui _数字货币市值
Ethena USDe _比特币
Ethena _比特币行情
狗币 _币种排行