24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1477
24H 成交量$101.42万
流通市值$3,985.23万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MOVEMovement
|
$0.005854 | $0.006235 | $0.005659 | $11.02万 | $2,682.48万 | -4.61% |
| 523 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $22.86万 | $2,361.52万 | -5.86% |
| 393 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $38.63万 | $1,933.63万 | -5.85% |
| 355 |
NFLXBNFLXB
|
$65.27 | $67.69 | $64.58 | $44.94万 | — | -1.26% |
| 167 |
MRNABMRNAB
|
$242.97 | $268.11 | $238.41 | $133.34万 | — | -0.96% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 512 |
LISTALista DAO
|
$0.0745 | $0.0782 | $0.0719 | $23.97万 | $1,689.91万 | -4.00% |
| 428 |
SFPSafePal Token
|
$0.205 | $0.2263 | $0.2 | $34.20万 | $1.01亿 | -7.28% |
| 656 |
PENGBPENGB
|
$38.81 | $49.16 | $37.55 | $10.14万 | — | -20.26% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.29 | $77.26 | $65.00 | $3,067.61万 | $1.68亿 | -11.42% |
| 198 |
PROVESuccinct
|
$0.1803 | $0.1929 | $0.1784 | $104.24万 | $3,486.62万 | -4.81% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.09万 | $147.56万 | -4.74% |
| 438 |
STEEM斯蒂姆币
|
$0.04738 | $0.05081 | $0.0459 | $32.78万 | $2,616.03万 | -4.50% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4829 | $0.5265 | $0.4782 | $255.31万 | $4.81亿 | -6.61% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05972 | $0.06588 | $0.05759 | $815.49万 | $1.06亿 | -6.94% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Injective _BTC行情
Pump.fun _BTC行情
恒星币 _比特币行情
Avalanche _BTC行情
Hyperliquid _币种排行
Celestia _比特币行情
Near Protocol _币种排行
Sei _加密货币行情
Hyperliquid _BTC行情
1000CAT _数字货币市值
Solana _以太坊ETH价格
波场 _数字货币市值
波场 _币种排行
Render _加密货币行情
Filecoin _比特币
BEB _比特币
Pump.fun _数字货币市值
1000CAT _BTC行情
Injective _比特币行情
Polkadot _数字货币市值
USD1 _币种排行
FOGO _以太坊ETH价格
Ripple USD _比特币行情
LayerZero _币种排行
Tezos _加密货币行情
Bittensor _BTC行情
达世币 _比特币行情
INTWB _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _比特币
SOXSB _加密货币行情
Plasma _BTC行情
SNXXB _币种排行
Avalanche _BTC行情
Raydium _加密货币行情
Aster _数字货币市值
THORChain _比特币
Initia _BTC行情
THORChain _BTC行情
狗币 _以太坊ETH价格