24H 最高$0.04623
24H 最低$0.04095
今日开盘$0.04607
24H 成交量$264.58万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
MOVEMovement
|
$0.005764 | $0.006235 | $0.005659 | $11.77万 | $2,864.46万 | -6.78% |
| 520 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.44万 | $2,582.18万 | -8.95% |
| 361 |
AIArtificial Inu
|
$0.0162 | $0.0177 | $0.0159 | $42.26万 | $2,117.05万 | -7.96% |
| 510 |
NFLXBNFLXB
|
$65.53 | $67.69 | $65.41 | $23.53万 | — | -0.71% |
| 162 |
MRNABMRNAB
|
$241.2 | $268.11 | $239.04 | $136.10万 | — | -2.67% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 522 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $22.32万 | $1,775.13万 | -5.43% |
| 426 |
SFPSafePal Token
|
$0.2019 | $0.2263 | $0.2 | $33.90万 | $1.11亿 | -9.79% |
| 656 |
PENGBPENGB
|
$38.9 | $49.87 | $37.55 | $9.96万 | — | -20.69% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$66.66 | $77.40 | $65.00 | $3,029.89万 | $1.68亿 | -12.24% |
| 183 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1786 | $115.22万 | $3,722.32万 | -6.72% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.60万 | $154.88万 | -4.33% |
| 427 |
STEEM斯蒂姆币
|
$0.04656 | $0.05081 | $0.0459 | $33.79万 | $2,761.58万 | -5.50% |
| 170 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $249.07万 | $5.14亿 | -7.00% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 58 |
XPLPlasma
|
$0.05853 | $0.06632 | $0.05777 | $802.26万 | $1.18亿 | -11.47% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
SNXXB _BTC行情
United Stables _以太坊ETH价格
比特现金 _比特币
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太坊 _币种排行
THORChain _比特币
LayerZero _比特币
Ripple USD _数字货币市值
SOXSB _币种排行
THORChain _BTC行情
TQQQB _BTC行情
Injective _以太坊ETH价格
EUR _BTC行情
Avalanche _加密货币行情
Hyperliquid _数字货币市值
Pepe _BTC行情
Celestia _数字货币市值
LayerZero _数字货币市值
应用链 _加密货币行情
EUR _加密货币行情
Ethena _比特币行情
Plasma _BTC行情
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tezos _数字货币市值
Official Trump _以太坊ETH价格
Sei _BTC行情
Solana _币种排行
Stacks _比特币行情
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
FOGO _加密货币行情
Pendle _比特币
Celo _BTC行情
BFUSD _币种排行
比特现金 _比特币
INTWB _数字货币市值
Avalanche _BTC行情