24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00376
24H 成交量$16.71万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MOVEMovement
|
$0.005941 | $0.006066 | $0.005869 | $8.27万 | $2,798.83万 | 1.23% |
| 637 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.63万 | $2,441.77万 | -0.69% |
| 472 |
AIGensyn
|
$0.0161 | $0.0168 | $0.0159 | $19.69万 | $1,994.72万 | 0.00% |
| 643 |
NFLXBNFLXB
|
$63.5 | $65.22 | $63.38 | $7.02万 | — | -2.47% |
| 110 |
MRNABMRNAB
|
$256.9 | $274.12 | $225.35 | $181.45万 | — | 8.42% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 600 |
LISTALista DAO
|
$0.0755 | $0.0756 | $0.0724 | $10.18万 | $1,709.53万 | 3.85% |
| 556 |
SFPSafePal Token
|
$0.2165 | $0.2213 | $0.2085 | $12.96万 | $1.09亿 | 3.54% |
| 665 |
PENGBPENGB
|
$42.19 | $43.87 | $38.56 | $5.61万 | — | 8.88% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $69.86 | $65.82 | $1,542.33万 | $1.68亿 | -0.30% |
| 461 |
PROVESuccinct
|
$0.1774 | $0.1811 | $0.1771 | $20.46万 | $3,483.30万 | -1.66% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 431 |
ACMAC Milan Fan Token
|
$0.225 | $0.234 | $0.219 | $23.50万 | $150.22万 | 1.35% |
| 586 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.04万 | $2,723.34万 | 0.46% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4881 | $198.11万 | $5.03亿 | 3.61% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05876 | $0.05961 | $0.05659 | $475.61万 | $1.03亿 | 3.23% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
达世币 _比特币行情
Tether Gold _币种排行
莱特币 _加密货币行情
Bubblemaps _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
Act I : The _数字货币市值
Bubblemaps _比特币行情
比特现金 _以太坊ETH价格
Ondo _加密货币行情
币安币 _数字货币市值
Pump.fun _比特币
Hedera _比特币行情
比特现金 _数字货币市值
BitTensor _数字货币市值
Pyth Network _币种排行
Pudgy Penguins _比特币
Internet _币种排行
USD1 _比特币行情
TONToken _数字货币市值
Celestia _比特币行情
ONEchain _比特币行情
Raydium _币种排行
BitTensor _币种排行
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
Moonriver _数字货币市值
Zama _币种排行
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
Official _比特币行情
MarsCoin _BTC行情
Tether Gold _币种排行
Avalanche _数字货币市值
Huma Finance _比特币
Aerodrome _比特币行情
QQQB _以太坊ETH价格
牛来 _比特币行情
Gram _数字货币市值