24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1691
24H 成交量$14.45万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $6.83万 | $2,798.83万 | -1.36% |
| 604 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.94万 | $2,441.77万 | -3.40% |
| 248 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.56万 | $1,994.72万 | -1.21% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.13万 | — | -0.67% |
| 132 |
MRNABMRNAB
|
$256.53 | $267.70 | $238.00 | $111.17万 | — | 5.73% |
| 580 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.69万 | $1,709.53万 | 1.21% |
| 602 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $9.04万 | $1.09亿 | -1.57% |
| 652 |
PENGBPENGB
|
$42.12 | $43.87 | $40.66 | $4.90万 | — | 0.81% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.50 | $65.82 | $1,139.25万 | $1.68亿 | -2.41% |
| 219 |
PROVESuccinct
|
$0.1786 | $0.1816 | $0.1612 | $61.93万 | $3,483.30万 | -0.56% |
| 225 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 184 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $76.76万 | $150.22万 | -0.89% |
| 607 |
STEEM斯蒂姆币
|
$0.04824 | $0.04871 | $0.04758 | $8.75万 | $2,723.34万 | -0.10% |
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5057 | $0.521 | $0.4969 | $143.81万 | $5.03亿 | 1.10% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05788 | $0.05961 | $0.05659 | $366.61万 | $1.03亿 | 0.17% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
波场 _币种排行
QQQB _数字货币市值
Ripple USD _比特币
OFFICIAL TRUMP _币种排行
SNXXB _比特币行情
Injective _比特币行情
Pepe _比特币
Injective _加密货币行情
Injective _加密货币行情
Ripple USD _BTC行情
狗币 _比特币行情
Meteora _数字货币市值
恒星币 _数字货币市值
Hedera _币种排行
EUR _加密货币行情
ONEchain _加密货币行情
Bubblemaps _币种排行
United Stables _BTC行情
Quant _币种排行
Near Protocol _加密货币行情
TQQQB _数字货币市值
Internet _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _BTC行情
Aster _币种排行
Ethena _比特币
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _比特币
SNXXB _币种排行
Polkadot _以太坊ETH价格
Ondo _比特币行情
Hedera _以太坊ETH价格
Arbitrum _币种排行
Ether.fi _比特币行情
Hyperliquid _数字货币市值
Gitcoin _比特币行情
Pepe _以太坊ETH价格
Filecoin _比特币行情
ONEchain _比特币行情