24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$10.37万
流通市值$1,040.62万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $7.55万 | $2,798.83万 | -2.16% |
| 607 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.02万 | $2,441.77万 | -4.41% |
| 259 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.70万 | $1,994.72万 | 1.24% |
| 649 |
NFLXBNFLXB
|
$63.54 | $64.39 | $63.38 | $5.72万 | — | -0.87% |
| 122 |
MRNABMRNAB
|
$256.87 | $267.90 | $225.35 | $136.93万 | — | -3.85% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 594 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.26万 | $1,709.53万 | 1.34% |
| 597 |
SFPSafePal Token
|
$0.2103 | $0.2213 | $0.2092 | $9.74万 | $1.09亿 | -2.64% |
| 652 |
PENGBPENGB
|
$41.8 | $43.87 | $40.53 | $5.26万 | — | 1.58% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.57 | $65.82 | $1,301.27万 | $1.68亿 | -2.24% |
| 236 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $56.63万 | $3,483.30万 | -0.73% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 228 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $58.78万 | $150.22万 | 3.11% |
| 610 |
STEEM斯蒂姆币
|
$0.04827 | $0.04871 | $0.04758 | $8.87万 | $2,723.34万 | 0.00% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5071 | $0.521 | $0.4951 | $166.20万 | $5.03亿 | 2.28% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.0576 | $0.05961 | $0.05659 | $405.76万 | $1.03亿 | -0.98% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
Hedera _BTC行情
Ripple USD _数字货币市值
Zama _BTC行情
StraitsX USD _比特币行情
比特现金 _BTC行情
QQQB _以太坊ETH价格
波场 _数字货币市值
达世币 _比特币行情
Aave _比特币行情
Bubblemaps _比特币行情
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
SOXSB _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行
Celo _BTC行情
United Stables _加密货币行情
Filecoin _比特币行情
Polygon _加密货币行情
Plasma _比特币行情
Wormhole _以太坊ETH价格
TONToken _数字货币市值
Caldera _比特币
Raydium _币种排行
牛来 _BTC行情
Celestia _比特币行情
TQQQB _加密货币行情
KORUB _以太坊ETH价格
KORUB _数字货币市值
Wrapped _比特币
United Stables _数字货币市值
CyberConnect _以太坊ETH价格
CyberConnect _以太坊ETH价格
艾达币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
Aptos _以太坊ETH价格