24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MOVEMovement
|
$0.005822 | $0.006332 | $0.00576 | $11.59万 | $2,864.46万 | -7.85% |
| 486 |
ILVIlluvium
|
$2.87 | $3.18 | $2.84 | $23.58万 | $2,582.18万 | -9.75% |
| 372 |
AIArtificial Inu
|
$0.0162 | $0.0179 | $0.016 | $38.52万 | $2,117.05万 | -7.96% |
| 504 |
NFLXBNFLXB
|
$65.79 | $67.69 | $65.62 | $21.91万 | — | -0.59% |
| 115 |
MRNABMRNAB
|
$246.2 | $268.11 | $242.80 | $217.42万 | — | -0.54% |
| 642 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 552 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0729 | $18.18万 | $1,775.13万 | -4.87% |
| 527 |
SFPSafePal Token
|
$0.2046 | $0.23 | $0.2032 | $20.46万 | $1.11亿 | -10.46% |
| 653 |
PENGBPENGB
|
$39.23 | $50.04 | $38.26 | $9.76万 | — | -21.24% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $77.40 | $67.89 | $2,553.50万 | $1.68亿 | -10.90% |
| 168 |
PROVESuccinct
|
$0.18 | $0.1935 | $0.1791 | $122.15万 | $3,722.32万 | -6.78% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 445 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.22 | $28.46万 | $154.88万 | -3.88% |
| 418 |
STEEM斯蒂姆币
|
$0.04684 | $0.05081 | $0.04637 | $32.72万 | $2,761.58万 | -5.37% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4901 | $0.5265 | $0.4806 | $230.37万 | $5.14亿 | -6.70% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 70 |
XPLPlasma
|
$0.06062 | $0.06679 | $0.0592 | $626.42万 | $1.18亿 | -8.84% |
| 148 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Ethena _以太坊ETH价格
KORUB _比特币
大零币 _以太坊ETH价格
应用链 _BTC行情
Bubblemaps _比特币
Gram _BTC行情
币安币 _币种排行
KORUB _币种排行
Pepe _以太坊ETH价格
BABAB _比特币
艾达币 _比特币
Bittensor _币种排行
Filecoin _以太坊ETH价格
EUR _加密货币行情
Render _BTC行情
Ethena _加密货币行情
Near Protocol _币种排行
Official Trump _币种排行
Celo _数字货币市值
United Stables _比特币行情
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Ether.fi _加密货币行情
波场 _数字货币市值
Raydium _以太坊ETH价格
QQQB _BTC行情
RWUSD _比特币
Polygon _加密货币行情
波场 _BTC行情
Injective _币种排行
Plasma _比特币行情
恒星币 _比特币
Thena _比特币行情
BEB _以太坊ETH价格
恒星币 _BTC行情
艾达币 _加密货币行情
First Digital _加密货币行情
Stacks _比特币行情
Official Trump _数字货币市值
Uniswap _数字货币市值