24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001221
24H 成交量$22.32万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MOVEMovement
|
$0.005889 | $0.006066 | $0.005846 | $6.99万 | $2,798.83万 | -1.03% |
| 604 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $8.96万 | $2,441.77万 | -3.41% |
| 246 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $52.20万 | $1,994.72万 | -0.61% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.18万 | — | -0.77% |
| 131 |
MRNABMRNAB
|
$256.63 | $267.70 | $238.00 | $113.36万 | — | 5.63% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.67万 | $1,709.53万 | 1.21% |
| 603 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $9.11万 | $1.09亿 | -1.35% |
| 652 |
PENGBPENGB
|
$42.13 | $43.87 | $40.66 | $4.90万 | — | 2.23% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $69.50 | $65.82 | $1,184.87万 | $1.68亿 | -1.74% |
| 219 |
PROVESuccinct
|
$0.1786 | $0.1816 | $0.1612 | $62.02万 | $3,483.30万 | -0.50% |
| 226 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 187 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $76.68万 | $150.22万 | -0.89% |
| 607 |
STEEM斯蒂姆币
|
$0.04816 | $0.04871 | $0.04758 | $8.74万 | $2,723.34万 | -0.06% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5072 | $0.521 | $0.4969 | $144.54万 | $5.03亿 | 1.52% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.058 | $0.05961 | $0.05659 | $371.80万 | $1.03亿 | 1.03% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Ondo _比特币行情
Artificial _比特币
TONToken _比特币行情
Act I : The _比特币行情
Avalanche _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Celo _比特币
MarsCoin _数字货币市值
PAX Gold _加密货币行情
Caldera _数字货币市值
瑞波币 _加密货币行情
SNXXB _BTC行情
Aster _BTC行情
KORUB _比特币
LayerZero _加密货币行情
Internet _比特币
Official _比特币行情
Pudgy Penguins _比特币
Wrapped _币种排行
Pyth Network _加密货币行情
StraitsX USD _比特币
Plasma _数字货币市值
Gram _以太坊ETH价格
Ethena USDe _BTC行情
Internet _币种排行
波场 _加密货币行情
莱特币 _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _币种排行
Ethena _加密货币行情
First Digital _比特币行情
Celo _BTC行情
CyberConnect _以太坊ETH价格
CyberConnect _数字货币市值
Zilliqa _比特币
Ethena USDe _比特币
Solana _数字货币市值