24H 最高$53.27
24H 最低$52.18
今日开盘$52.86
24H 成交量$53.79万
流通市值—
24H 涨跌额(-$0.42)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MOVEMovement
|
$0.005888 | $0.006023 | $0.005836 | $7.07万 | $2,752.50万 | -1.67% |
| 565 |
ILVIlluvium
|
$2.86 | $2.94 | $2.80 | $9.05万 | $2,385.76万 | -2.06% |
| 235 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.34万 | $1,940.03万 | -1.83% |
| 652 |
NFLXBNFLXB
|
$63.49 | $63.90 | $63.37 | $3.00万 | — | -0.47% |
| 341 |
MRNABMRNAB
|
$257.59 | $266.28 | $253.13 | $29.00万 | — | -2.60% |
| 540 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 602 |
LISTALista DAO
|
$0.074 | $0.0759 | $0.0739 | $7.07万 | $1,713.93万 | -0.54% |
| 616 |
SFPSafePal Token
|
$0.2119 | $0.2213 | $0.2092 | $5.18万 | $1.07亿 | -2.08% |
| 659 |
PENGBPENGB
|
$41.75 | $42.62 | $41.50 | $2.56万 | — | -0.76% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $68.24 | $66.85 | $305.80万 | $1.68亿 | 0.70% |
| 199 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.00万 | $3,527.08万 | 1.34% |
| 211 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $96.67万 | $148.95万 | -0.45% |
| 595 |
STEEM斯蒂姆币
|
$0.04758 | $0.04855 | $0.04758 | $7.43万 | $2,696.53万 | -1.16% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 223 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4989 | $112.84万 | $5.03亿 | -0.10% |
| 143 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 59 |
XPLPlasma
|
$0.05725 | $0.05961 | $0.05678 | $283.31万 | $1.04亿 | 0.54% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Ripple USD _比特币
QQQB _币种排行
莱特币 _比特币行情
Pyth Network _加密货币行情
Curve DAO _比特币行情
Near Protocol _以太坊ETH价格
狗币 _比特币
Gram _数字货币市值
ONEchain _数字货币市值
DODO _币种排行
Internet _数字货币市值
Wrapped _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _BTC行情
Ripple USD _数字货币市值
Hashflow _比特币行情
RNDR _币种排行
Ondo _数字货币市值
Ether.fi _加密货币行情
Polygon _数字货币市值
Pudgy Penguins _币种排行
Gitcoin _加密货币行情
Raydium _比特币
MegaETH _币种排行
EUR _数字货币市值
StraitsX USD _比特币
Caldera _BTC行情
Aerodrome _BTC行情
LayerZero _加密货币行情
Official _币种排行
CyberConnect _BTC行情
艾达币 _以太坊ETH价格
Polkadot _数字货币市值
Meteora _BTC行情
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Quant _比特币
Sign _加密货币行情
Arbitrum _数字货币市值
BitTensor _数字货币市值