24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000738
24H 成交量$10.41万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MOVEMovement
|
$0.005897 | $0.006066 | $0.005846 | $7.45万 | $2,798.83万 | -1.52% |
| 608 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $9.02万 | $2,441.77万 | -3.74% |
| 256 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $51.20万 | $1,994.72万 | 0.62% |
| 648 |
NFLXBNFLXB
|
$63.5 | $64.39 | $63.38 | $5.67万 | — | -1.14% |
| 122 |
MRNABMRNAB
|
$256.72 | $267.70 | $225.35 | $131.53万 | — | 2.99% |
| 584 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 592 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $10.35万 | $1,709.53万 | 0.67% |
| 595 |
SFPSafePal Token
|
$0.2124 | $0.2213 | $0.2092 | $9.98万 | $1.09亿 | -1.39% |
| 655 |
PENGBPENGB
|
$41.86 | $43.87 | $40.66 | $5.01万 | — | 1.68% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $69.57 | $65.82 | $1,286.00万 | $1.68亿 | -2.58% |
| 225 |
PROVESuccinct
|
$0.1796 | $0.1816 | $0.1612 | $59.81万 | $3,483.30万 | 0.34% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 208 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $69.04万 | $150.22万 | 3.11% |
| 606 |
STEEM斯蒂姆币
|
$0.0485 | $0.04871 | $0.04758 | $9.11万 | $2,723.34万 | 0.66% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5091 | $0.521 | $0.4951 | $161.92万 | $5.03亿 | 2.33% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 61 |
XPLPlasma
|
$0.05759 | $0.05961 | $0.05659 | $400.47万 | $1.03亿 | -0.72% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
USDC _BTC行情
Moonriver _币种排行
MarsCoin _比特币行情
莱特币 _币种排行
NFPrompt _币种排行
SOXSB _比特币
Huma Finance _加密货币行情
CyberConnect _比特币
Sui _币种排行
Gitcoin _加密货币行情
Solana _比特币行情
Arbitrum _币种排行
Zilliqa _BTC行情
Quant _币种排行
以太坊 _以太坊ETH价格
Aptos _数字货币市值
Hyperliquid _BTC行情
USDC _加密货币行情
Ethena _加密货币行情
Filecoin _币种排行
Bubblemaps _加密货币行情
BMNRB _比特币行情
Filecoin _加密货币行情
United Stables _BTC行情
Plasma _比特币
Uniswap _比特币行情
Starknet _比特币行情
Raydium _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _比特币行情
Mitosis _比特币行情
BitTensor _BTC行情
MarsCoin _以太坊ETH价格
波场 _数字货币市值
大零币 _加密货币行情
Starknet _币种排行
SNXXB _比特币行情
大零币 _数字货币市值
应用链 _比特币行情
Arbitrum _比特币