24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $5.86万 | $2,798.83万 | -2.82% |
| 598 |
ILVIlluvium
|
$2.85 | $2.98 | $2.80 | $8.88万 | $2,441.77万 | -4.36% |
| 247 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $50.33万 | $1,994.72万 | -1.82% |
| 645 |
NFLXBNFLXB
|
$63.51 | $64.39 | $63.37 | $4.70万 | — | -0.75% |
| 167 |
MRNABMRNAB
|
$256.53 | $267.70 | $245.34 | $82.33万 | — | 3.33% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.02万 | $1,709.53万 | 0.13% |
| 602 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $8.65万 | $1.09亿 | -3.23% |
| 653 |
PENGBPENGB
|
$42.08 | $43.87 | $41.63 | $4.24万 | — | -0.92% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.50 | $65.82 | $1,008.14万 | $1.68亿 | -2.34% |
| 216 |
PROVESuccinct
|
$0.1792 | $0.1816 | $0.1612 | $61.96万 | $3,483.30万 | -0.89% |
| 222 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 177 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $77.20万 | $150.22万 | -0.44% |
| 608 |
STEEM斯蒂姆币
|
$0.04825 | $0.04862 | $0.04758 | $8.19万 | $2,723.34万 | -0.62% |
| 117 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5061 | $0.521 | $0.4986 | $140.93万 | $5.03亿 | 0.82% |
| 153 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 60 |
XPLPlasma
|
$0.05774 | $0.05961 | $0.05659 | $355.85万 | $1.03亿 | -1.00% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
相关站点
共 40 个
Pepe _BTC行情
Starknet _比特币
Caldera _数字货币市值
Meteora _数字货币市值
StraitsX USD _币种排行
艾达币 _加密货币行情
Pepe _数字货币市值
Celestia _比特币行情
CyberConnect _加密货币行情
LayerZero _以太坊ETH价格
Artificial _比特币
PAX Gold _加密货币行情
Polkadot _币种排行
Vanar Chain _BTC行情
Aave _加密货币行情
Pepe _加密货币行情
TQQQB _比特币
Aster _以太坊ETH价格
Plasma _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
币安币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
恒星币 _BTC行情
Quant _加密货币行情
Artificial _币种排行
以太坊 _币种排行
Chainlink _比特币
Ondo _比特币
Hashflow _BTC行情
LayerZero _比特币
比特币
BitTensor _比特币行情
波场 _币种排行
Official _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _币种排行
Ethena _数字货币市值